Soja
Filtros
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 132,500,00%09/10/2024
-
Santa RosaR$ 132,50-0,75%08/10/2024
-
Santa RosaR$ 133,500,38%07/10/2024
-
Santa RosaR$ 133,000,38%04/10/2024
-
Santa RosaR$ 132,50-0,75%03/10/2024
-
Santa RosaR$ 133,500,00%02/10/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 132,500,00%09/10/2024
-
Santa RosaR$ 132,50-0,75%08/10/2024
-
Santa RosaR$ 133,500,38%07/10/2024
-
Santa RosaR$ 133,000,38%04/10/2024
-
Santa RosaR$ 132,50-0,75%03/10/2024
-
Santa RosaR$ 133,500,00%02/10/2024
-
Santa RosaR$ 133,50-0,37%01/10/2024
-
Santa RosaR$ 134,000,37%30/09/2024
-
Santa RosaR$ 133,500,00%27/09/2024
-
Santa RosaR$ 133,500,38%26/09/2024
-
Santa RosaR$ 133,00-0,37%25/09/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 133,501,14%24/09/2024
-
Santa RosaR$ 132,000,38%23/09/2024
-
Santa RosaR$ 131,50-0,75%20/09/2024
-
Santa RosaR$ 132,500,00%19/09/2024
-
Santa RosaR$ 132,500,00%18/09/2024
-
Santa RosaR$ 132,50-1,12%17/09/2024
-
Santa RosaR$ 134,000,00%16/09/2024
-
Santa RosaR$ 0,000,00%16/09/2024
-
Santa RosaR$ 134,000,00%13/09/2024
-
Santa RosaR$ 134,000,00%12/09/2024
-
Santa RosaR$ 134,000,00%11/09/2024
-
Santa RosaR$ 134,001,13%10/09/2024
-
Santa RosaR$ 132,50-0,38%09/09/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 132,500,00%09/10/2024
-
Santa RosaR$ 132,50-0,75%08/10/2024
-
Santa RosaR$ 133,500,38%07/10/2024
-
Santa RosaR$ 133,000,38%04/10/2024
-
Santa RosaR$ 132,50-0,75%03/10/2024
-
Santa RosaR$ 133,500,00%02/10/2024
-
Santa RosaR$ 133,50-0,37%01/10/2024
-
Santa RosaR$ 134,000,37%30/09/2024
-
Santa RosaR$ 133,500,00%27/09/2024
-
Santa RosaR$ 133,500,38%26/09/2024
-
Santa RosaR$ 133,00-0,37%25/09/2024
-
Santa RosaR$ 133,501,14%24/09/2024
-
Santa RosaR$ 132,000,38%23/09/2024
-
Santa RosaR$ 131,50-0,75%20/09/2024
-
Santa RosaR$ 132,500,00%19/09/2024
-
Santa RosaR$ 132,500,00%18/09/2024
-
Santa RosaR$ 132,50-1,12%17/09/2024
-
Santa RosaR$ 0,000,00%16/09/2024
-
Santa RosaR$ 134,000,00%16/09/2024
-
Santa RosaR$ 134,000,00%13/09/2024
-
Santa RosaR$ 134,000,00%12/09/2024
-
Santa RosaR$ 134,000,00%11/09/2024
-
Santa RosaR$ 134,001,13%10/09/2024
-
Santa RosaR$ 132,50-0,38%09/09/2024
-
Santa RosaR$ 133,000,00%06/09/2024
-
Santa RosaR$ 133,000,38%05/09/2024
-
Santa RosaR$ 132,500,38%04/09/2024
-
Santa RosaR$ 132,000,00%03/09/2024
-
Santa RosaR$ 132,000,76%02/09/2024
-
Santa RosaR$ 131,001,55%30/08/2024
-
Santa RosaR$ 129,000,00%29/08/2024
-
Santa RosaR$ 129,000,00%28/08/2024
-
Santa RosaR$ 129,000,00%27/08/2024
-
Santa RosaR$ 129,000,39%26/08/2024
-
Santa RosaR$ 128,500,00%23/08/2024
-
Santa RosaR$ 128,500,00%22/08/2024
-
Santa RosaR$ 128,500,78%21/08/2024
-
Santa RosaR$ 127,500,00%20/08/2024
-
Santa RosaR$ 127,50-0,39%19/08/2024
-
Santa RosaR$ 128,000,00%16/08/2024
-
Santa RosaR$ 128,000,39%15/08/2024
-
Santa RosaR$ 127,50-0,78%14/08/2024
-
Santa RosaR$ 128,50-2,28%13/08/2024
-
Santa RosaR$ 131,500,00%12/08/2024
-
Santa RosaR$ 131,50-0,38%09/08/2024
-
Santa RosaR$ 132,00-0,75%08/08/2024
-
Santa RosaR$ 133,00-0,37%07/08/2024
-
Santa RosaR$ 133,500,00%06/08/2024
-
Santa RosaR$ 133,500,75%05/08/2024
-
Santa RosaR$ 132,500,38%02/08/2024
-
Santa RosaR$ 132,000,00%01/08/2024
-
Santa RosaR$ 132,000,00%31/07/2024
-
Santa RosaR$ 132,00-1,12%30/07/2024
-
Santa RosaR$ 133,50-1,11%29/07/2024
-
Santa RosaR$ 135,000,00%26/07/2024
-
Santa RosaR$ 135,000,75%25/07/2024
-
Santa RosaR$ 134,000,75%24/07/2024
-
Santa RosaR$ 133,000,38%23/07/2024
-
Santa RosaR$ 132,500,38%22/07/2024
-
Santa RosaR$ 132,000,38%19/07/2024
-
Santa RosaR$ 131,500,77%18/07/2024
-
Santa RosaR$ 130,500,77%17/07/2024
-
Santa RosaR$ 129,50-1,15%16/07/2024
-
Santa RosaR$ 131,000,00%15/07/2024
-
Santa RosaR$ 131,000,38%12/07/2024
-
Santa RosaR$ 130,50-1,14%11/07/2024
-
Santa RosaR$ 132,00-2,22%10/07/2024
-
Santa RosaR$ 135,000,00%09/07/2024
-
Santa RosaR$ 135,001,89%08/07/2024
-
Santa RosaR$ 132,50-0,38%05/07/2024
-
Santa RosaR$ 133,000,00%04/07/2024
-
Santa RosaR$ 133,000,76%03/07/2024
-
Santa RosaR$ 132,001,15%02/07/2024
-
Santa RosaR$ 130,500,38%01/07/2024
-
Santa RosaR$ 130,000,00%28/06/2024
-
Santa RosaR$ 130,000,39%27/06/2024
-
Santa RosaR$ 129,500,00%26/06/2024
-
Santa RosaR$ 129,500,00%25/06/2024
-
Santa RosaR$ 129,500,00%24/06/2024
-
Santa RosaR$ 129,500,00%21/06/2024
-
Santa RosaR$ 129,500,00%20/06/2024
-
Santa RosaR$ 129,500,00%19/06/2024
-
Santa RosaR$ 129,50-0,77%18/06/2024
-
Santa RosaR$ 130,50-0,38%17/06/2024
-
Santa RosaR$ 131,000,38%14/06/2024
-
Santa RosaR$ 130,500,38%13/06/2024
-
Santa RosaR$ 130,000,00%12/06/2024
-
Santa RosaR$ 130,000,39%11/06/2024
-
Santa RosaR$ 129,50-1,15%10/06/2024
-
Santa RosaR$ 131,001,95%07/06/2024
-
Santa RosaR$ 128,500,39%06/06/2024
-
Santa RosaR$ 128,000,00%05/06/2024
-
Santa RosaR$ 128,000,79%04/06/2024
-
Santa RosaR$ 127,000,00%03/06/2024
-
Santa RosaR$ 127,000,00%31/05/2024
-
Santa RosaR$ 127,00-0,39%29/05/2024
-
Santa RosaR$ 127,500,00%28/05/2024
-
Santa RosaR$ 127,50-2,67%27/05/2024
-
Santa RosaR$ 131,000,00%24/05/2024
-
Santa RosaR$ 131,001,16%23/05/2024
-
Santa RosaR$ 129,50-0,38%22/05/2024
-
Santa RosaR$ 130,000,78%21/05/2024
-
Santa RosaR$ 129,005,31%20/05/2024
-
Santa RosaR$ 122,500,00%17/05/2024
-
Santa RosaR$ 122,500,82%16/05/2024
-
Santa RosaR$ 121,50-0,41%15/05/2024
-
Santa RosaR$ 122,000,00%14/05/2024
-
Santa RosaR$ 122,000,41%13/05/2024
-
Santa RosaR$ 121,50-4,33%10/05/2024
-
Santa RosaR$ 127,002,01%09/05/2024
-
Santa RosaR$ 124,500,00%08/05/2024
-
Santa RosaR$ 124,502,05%07/05/2024
-
Santa RosaR$ 122,000,00%06/05/2024
-
Santa RosaR$ 122,001,24%03/05/2024
-
Santa RosaR$ 120,500,00%02/05/2024
-
Santa RosaR$ 120,500,00%30/04/2024
-
Santa RosaR$ 120,501,69%29/04/2024
-
Santa RosaR$ 118,500,00%26/04/2024
-
Santa RosaR$ 118,500,42%25/04/2024
-
Santa RosaR$ 118,000,00%24/04/2024
-
Santa RosaR$ 118,00-0,42%23/04/2024
-
Santa RosaR$ 118,500,42%22/04/2024
-
Santa RosaR$ 118,00-0,42%19/04/2024
-
Santa RosaR$ 118,500,00%18/04/2024
-
Santa RosaR$ 118,500,85%17/04/2024
-
Santa RosaR$ 117,500,00%16/04/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 117,501,29%15/04/2024
-
Santa RosaR$ 116,000,00%12/04/2024
-
Santa RosaR$ 116,000,43%11/04/2024
-
Santa RosaR$ 115,50-0,43%10/04/2024
-
Santa RosaR$ 116,00-0,85%09/04/2024
-
Santa RosaR$ 117,00-1,27%08/04/2024
-
Santa RosaR$ 116,00-2,11%05/04/2024
-
Santa RosaR$ 118,00-0,42%04/04/2024
-
Santa RosaR$ 118,000,00%03/04/2024
-
Santa RosaR$ 118,00-0,42%02/04/2024
-
Santa RosaR$ 118,00-0,42%01/04/2024
-
Santa RosaR$ 118,000,00%28/03/2024
-
Santa RosaR$ 118,000,00%27/03/2024
-
Santa RosaR$ 118,000,00%26/03/2024
-
Santa RosaR$ 118,000,00%25/03/2024
-
Santa RosaR$ 118,000,00%22/03/2024
-
Santa RosaR$ 118,000,00%21/03/2024
-
Santa RosaR$ 118,000,00%20/03/2024
-
Santa RosaR$ 118,000,00%19/03/2024
-
Santa RosaR$ 118,000,00%18/03/2024
-
Santa RosaR$ 118,000,00%15/03/2024
-
Santa RosaR$ 118,000,00%14/03/2024
-
Santa RosaR$ 118,000,00%13/03/2024
-
Santa RosaR$ 118,00-0,84%12/03/2024
-
Santa RosaR$ 119,002,59%11/03/2024
-
Santa RosaR$ 0,00-100,00%08/03/2024
-
Santa RosaR$ 116,002,20%08/03/2024
-
Santa RosaR$ 113,500,44%07/03/2024
-
Santa RosaR$ 113,000,00%06/03/2024
-
Santa RosaR$ 113,001,35%05/03/2024
-
Santa RosaR$ 111,50-0,89%04/03/2024
-
Santa RosaR$ 112,500,00%01/03/2024
-
Santa RosaR$ 112,500,45%29/02/2024
-
Santa RosaR$ 112,00-0,44%28/02/2024
-
Santa RosaR$ 112,500,00%27/02/2024
-
Santa RosaR$ 112,50100,00%26/02/2024
-
Santa RosaR$ 113,000,00%23/02/2024
-
Santa RosaR$ 113,00-0,88%22/02/2024
-
Santa RosaR$ 114,000,00%21/02/2024
-
Santa RosaR$ 114,000,00%20/02/2024
-
Santa RosaR$ 114,000,44%19/02/2024
-
Santa RosaR$ 113,50-2,99%16/02/2024
-
Santa RosaR$ 117,002,18%15/02/2024
-
Santa RosaR$ 114,500,00%14/02/2024
-
Santa RosaR$ 114,501,33%09/02/2024
-
Santa RosaR$ 113,00-1,31%08/02/2024
-
Santa RosaR$ 114,500,44%07/02/2024
-
Santa RosaR$ 114,00-1,30%06/02/2024
-
Santa RosaR$ 115,500,00%05/02/2024
-
Santa RosaR$ 115,500,00%02/02/2024
-
Santa RosaR$ 115,500,00%01/02/2024
-
Santa RosaR$ 115,500,43%31/01/2024
-
Santa RosaR$ 115,00-0,43%30/01/2024
-
Santa RosaR$ 115,50-5,33%29/01/2024
-
Santa RosaR$ 122,00-1,61%26/01/2024
-
Santa RosaR$ 124,000,00%25/01/2024
-
Santa RosaR$ 124,001,64%24/01/2024
-
Santa RosaR$ 122,000,00%23/01/2024
-
Santa RosaR$ 122,000,83%22/01/2024
-
Santa RosaR$ 121,00-1,63%19/01/2024
-
Santa RosaR$ 123,000,00%18/01/2024
-
Santa RosaR$ 123,000,82%17/01/2024
-
Santa RosaR$ 122,000,00%16/01/2024
-
Santa RosaR$ 122,005,17%15/01/2024
-
Santa RosaR$ 116,00-3,33%12/01/2024
-
Santa RosaR$ 120,00-4,76%11/01/2024
-
Santa RosaR$ 126,00-1,56%10/01/2024
-
Santa RosaR$ 128,00-1,54%09/01/2024
-
Santa RosaR$ 130,00-0,76%08/01/2024
-
Santa RosaR$ 131,00-2,24%05/01/2024
-
Santa RosaR$ 134,000,00%04/01/2024
-
Santa RosaR$ 134,00-2,19%03/01/2024
-
Santa RosaR$ 137,000,00%02/01/2024
-
Santa RosaR$ 137,00-2,14%29/12/2023
-
Santa RosaR$ 140,00-0,71%28/12/2023
-
Santa RosaR$ 141,000,00%27/12/2023
-
Santa RosaR$ 141,000,00%26/12/2023
-
Santa RosaR$ 141,00-1,40%22/12/2023
-
Santa RosaR$ 143,000,00%21/12/2023
-
Santa RosaR$ 143,00-1,38%20/12/2023
-
Santa RosaR$ 145,000,69%19/12/2023
-
Santa RosaR$ 144,00-0,69%18/12/2023
-
Santa RosaR$ 143,00100,00%15/12/2023
-
Santa RosaR$ 145,00-1,36%14/12/2023
-
Santa RosaR$ 147,000,00%13/12/2023
-
Santa RosaR$ 147,001,38%12/12/2023
-
Santa RosaR$ 145,00-1,36%11/12/2023
-
Santa RosaR$ 147,001,38%08/12/2023
-
Santa RosaR$ 145,000,00%07/12/2023
-
Santa RosaR$ 145,00-0,68%06/12/2023
-
Santa RosaR$ 146,00-0,68%05/12/2023
-
Santa RosaR$ 147,00-1,34%04/12/2023
-
Santa RosaR$ 149,001,36%01/12/2023
-
Santa RosaR$ 147,000,00%30/11/2023
-
Santa RosaR$ 147,00100,00%29/11/2023
-
Santa RosaR$ 145,00-1,36%28/11/2023
-
Santa RosaR$ 146,00-1,35%27/11/2023
-
Santa RosaR$ 141,00-1,40%26/11/2023
-
Santa RosaR$ 148,000,00%24/11/2023
-
Santa RosaR$ 148,00-1,33%23/11/2023
-
Santa RosaR$ 150,001,35%22/11/2023
-
Santa RosaR$ 148,00-1,33%21/11/2023
-
Santa RosaR$ 145,00-2,03%17/11/2023
-
Santa RosaR$ 148,00-0,67%16/11/2023
-
Santa RosaR$ 149,004,93%14/11/2023
-
Santa RosaR$ 142,000,00%13/11/2023
-
Santa RosaR$ 142,00-1,39%10/11/2023
-
Santa RosaR$ 144,002,13%09/11/2023
-
Santa RosaR$ 141,00-0,70%08/11/2023
-
Santa RosaR$ 142,000,71%07/11/2023
-
Santa RosaR$ 141,000,00%06/11/2023
-
Santa RosaR$ 141,00-0,70%03/11/2023
-
Santa RosaR$ 142,002,16%01/11/2023
-
Santa RosaR$ 139,00-2,11%31/10/2023
-
Santa RosaR$ 142,000,00%30/10/2023
-
Santa RosaR$ 142,000,71%27/10/2023
-
Santa RosaR$ 141,000,71%26/10/2023
-
Santa RosaR$ 140,000,00%25/10/2023
-
Santa RosaR$ 140,00-0,71%24/10/2023
-
Santa RosaR$ 141,00-1,40%23/10/2023
-
Santa RosaR$ 143,000,00%20/10/2023
-
Santa RosaR$ 143,002,88%19/10/2023
-
Santa RosaR$ 139,000,00%18/10/2023
-
Santa RosaR$ 139,000,00%17/10/2023
-
Santa RosaR$ 139,00-1,42%16/10/2023
-
Santa RosaR$ 141,000,00%11/10/2023
