Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 138,00-0,72%09/10/2024
-
Ponta GrossaR$ 139,00-0,71%08/10/2024
-
Ponta GrossaR$ 140,000,72%07/10/2024
-
Ponta GrossaR$ 139,001,46%04/10/2024
-
Ponta GrossaR$ 137,00-1,44%03/10/2024
-
Ponta GrossaR$ 139,000,00%02/10/2024
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 138,00-0,72%09/10/2024
-
Ponta GrossaR$ 139,00-0,71%08/10/2024
-
Ponta GrossaR$ 140,000,72%07/10/2024
-
Ponta GrossaR$ 139,001,46%04/10/2024
-
Ponta GrossaR$ 137,00-1,44%03/10/2024
-
Ponta GrossaR$ 139,000,00%02/10/2024
-
Ponta GrossaR$ 139,000,00%01/10/2024
-
Ponta GrossaR$ 139,000,00%30/09/2024
-
Ponta GrossaR$ 139,000,00%27/09/2024
-
Ponta GrossaR$ 139,000,72%26/09/2024
-
Ponta GrossaR$ 138,00-0,72%25/09/2024
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 139,002,21%24/09/2024
-
Ponta GrossaR$ 136,002,26%23/09/2024
-
Ponta GrossaR$ 133,00-1,48%20/09/2024
-
Ponta GrossaR$ 135,000,00%19/09/2024
-
Ponta GrossaR$ 135,000,00%18/09/2024
-
Ponta GrossaR$ 135,00-0,74%17/09/2024
-
Ponta GrossaR$ 136,00-1,45%16/09/2024
-
Ponta GrossaR$ 0,000,00%16/09/2024
-
Ponta GrossaR$ 138,000,73%13/09/2024
-
Ponta GrossaR$ 137,000,00%12/09/2024
-
Ponta GrossaR$ 137,002,24%11/09/2024
-
Ponta GrossaR$ 134,000,00%10/09/2024
-
Ponta GrossaR$ 134,00-2,19%09/09/2024
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 138,00-0,72%09/10/2024
-
Ponta GrossaR$ 139,00-0,71%08/10/2024
-
Ponta GrossaR$ 140,000,72%07/10/2024
-
Ponta GrossaR$ 139,001,46%04/10/2024
-
Ponta GrossaR$ 137,00-1,44%03/10/2024
-
Ponta GrossaR$ 139,000,00%02/10/2024
-
Ponta GrossaR$ 139,000,00%01/10/2024
-
Ponta GrossaR$ 139,000,00%30/09/2024
-
Ponta GrossaR$ 139,000,00%27/09/2024
-
Ponta GrossaR$ 139,000,72%26/09/2024
-
Ponta GrossaR$ 138,00-0,72%25/09/2024
-
Ponta GrossaR$ 139,002,21%24/09/2024
-
Ponta GrossaR$ 136,002,26%23/09/2024
-
Ponta GrossaR$ 133,00-1,48%20/09/2024
-
Ponta GrossaR$ 135,000,00%19/09/2024
-
Ponta GrossaR$ 135,000,00%18/09/2024
-
Ponta GrossaR$ 135,00-0,74%17/09/2024
-
Ponta GrossaR$ 0,000,00%16/09/2024
-
Ponta GrossaR$ 136,00-1,45%16/09/2024
-
Ponta GrossaR$ 138,000,73%13/09/2024
-
Ponta GrossaR$ 137,000,00%12/09/2024
-
Ponta GrossaR$ 137,002,24%11/09/2024
-
Ponta GrossaR$ 134,000,00%10/09/2024
-
Ponta GrossaR$ 134,00-2,19%09/09/2024
-
Ponta GrossaR$ 137,000,00%06/09/2024
-
Ponta GrossaR$ 137,000,00%05/09/2024
-
Ponta GrossaR$ 137,001,48%04/09/2024
-
Ponta GrossaR$ 135,00-0,74%03/09/2024
-
Ponta GrossaR$ 136,000,74%02/09/2024
-
Ponta GrossaR$ 135,003,85%30/08/2024
-
Ponta GrossaR$ 130,000,00%29/08/2024
-
Ponta GrossaR$ 130,000,00%28/08/2024
-
Ponta GrossaR$ 130,002,36%27/08/2024
-
Ponta GrossaR$ 127,000,00%26/08/2024
-
Ponta GrossaR$ 127,000,00%23/08/2024
-
Ponta GrossaR$ 127,000,79%22/08/2024
-
Ponta GrossaR$ 126,000,80%21/08/2024
-
Ponta GrossaR$ 125,000,81%20/08/2024
-
Ponta GrossaR$ 124,000,00%19/08/2024
-
Ponta GrossaR$ 124,000,00%16/08/2024
-
Ponta GrossaR$ 124,001,64%15/08/2024
-
Ponta GrossaR$ 122,00-3,17%14/08/2024
-
Ponta GrossaR$ 126,00-3,08%13/08/2024
-
Ponta GrossaR$ 130,00-1,52%12/08/2024
-
Ponta GrossaR$ 132,00-1,49%09/08/2024
-
Ponta GrossaR$ 134,000,00%08/08/2024
-
Ponta GrossaR$ 134,00-2,19%07/08/2024
-
Ponta GrossaR$ 137,000,74%06/08/2024
-
Ponta GrossaR$ 136,001,49%05/08/2024
-
Ponta GrossaR$ 134,000,00%02/08/2024
-
Ponta GrossaR$ 134,000,00%01/08/2024
-
Ponta GrossaR$ 134,000,00%31/07/2024
-
Ponta GrossaR$ 134,00-1,47%30/07/2024
-
Ponta GrossaR$ 136,00-2,16%29/07/2024
-
Ponta GrossaR$ 139,000,00%26/07/2024
-
Ponta GrossaR$ 139,001,46%25/07/2024
-
Ponta GrossaR$ 137,000,74%24/07/2024
-
Ponta GrossaR$ 136,000,74%23/07/2024
-
Ponta GrossaR$ 135,001,50%22/07/2024
-
Ponta GrossaR$ 133,000,00%19/07/2024
-
Ponta GrossaR$ 133,002,31%18/07/2024
-
Ponta GrossaR$ 130,001,56%17/07/2024
-
Ponta GrossaR$ 128,00-3,03%16/07/2024
-
Ponta GrossaR$ 132,000,00%15/07/2024
-
Ponta GrossaR$ 132,000,76%12/07/2024
-
Ponta GrossaR$ 131,00-1,50%11/07/2024
-
Ponta GrossaR$ 133,00-2,92%10/07/2024
-
Ponta GrossaR$ 137,000,00%09/07/2024
-
Ponta GrossaR$ 137,000,74%08/07/2024
-
Ponta GrossaR$ 136,00-1,45%05/07/2024
-
Ponta GrossaR$ 138,00-2,13%04/07/2024
-
Ponta GrossaR$ 141,000,71%03/07/2024
-
Ponta GrossaR$ 140,002,94%02/07/2024
-
Ponta GrossaR$ 136,000,74%01/07/2024
-
Ponta GrossaR$ 135,000,00%28/06/2024
-
Ponta GrossaR$ 135,002,27%27/06/2024
-
Ponta GrossaR$ 132,00-0,75%26/06/2024
-
Ponta GrossaR$ 133,000,00%25/06/2024
-
Ponta GrossaR$ 133,000,00%24/06/2024
-
Ponta GrossaR$ 133,00-0,75%21/06/2024
-
Ponta GrossaR$ 134,000,00%20/06/2024
-
Ponta GrossaR$ 134,000,00%19/06/2024
-
Ponta GrossaR$ 134,00-1,47%18/06/2024
-
Ponta GrossaR$ 136,00-0,73%17/06/2024
-
Ponta GrossaR$ 137,000,00%14/06/2024
-
Ponta GrossaR$ 137,001,48%13/06/2024
-
Ponta GrossaR$ 135,000,00%12/06/2024
-
Ponta GrossaR$ 135,000,00%11/06/2024
-
Ponta GrossaR$ 135,000,00%10/06/2024
-
Ponta GrossaR$ 135,001,50%07/06/2024
-
Ponta GrossaR$ 133,000,76%06/06/2024
-
Ponta GrossaR$ 132,000,76%05/06/2024
-
Ponta GrossaR$ 131,00-2,24%04/06/2024
-
Ponta GrossaR$ 134,000,00%03/06/2024
-
Ponta GrossaR$ 134,000,00%31/05/2024
-
Ponta GrossaR$ 134,00-1,47%29/05/2024
-
Ponta GrossaR$ 136,000,00%28/05/2024
-
Ponta GrossaR$ 136,000,00%27/05/2024
-
Ponta GrossaR$ 136,000,00%24/05/2024
-
Ponta GrossaR$ 136,001,49%23/05/2024
-
Ponta GrossaR$ 134,00-1,47%22/05/2024
-
Ponta GrossaR$ 136,001,49%21/05/2024
-
Ponta GrossaR$ 134,002,29%20/05/2024
-
Ponta GrossaR$ 131,000,00%17/05/2024
-
Ponta GrossaR$ 131,000,00%16/05/2024
-
Ponta GrossaR$ 131,00-1,50%15/05/2024
-
Ponta GrossaR$ 133,001,53%14/05/2024
-
Ponta GrossaR$ 131,000,77%13/05/2024
-
Ponta GrossaR$ 130,00-1,52%10/05/2024
-
Ponta GrossaR$ 132,00-0,75%09/05/2024
-
Ponta GrossaR$ 133,000,00%08/05/2024
-
Ponta GrossaR$ 133,003,10%07/05/2024
-
Ponta GrossaR$ 129,000,00%06/05/2024
-
Ponta GrossaR$ 129,001,57%03/05/2024
-
Ponta GrossaR$ 127,000,00%02/05/2024
-
Ponta GrossaR$ 127,000,00%30/04/2024
-
Ponta GrossaR$ 127,000,00%29/04/2024
-
Ponta GrossaR$ 127,000,00%26/04/2024
-
Ponta GrossaR$ 127,001,60%25/04/2024
-
Ponta GrossaR$ 125,00-0,79%24/04/2024
-
Ponta GrossaR$ 126,000,80%23/04/2024
-
Ponta GrossaR$ 125,000,81%22/04/2024
-
Ponta GrossaR$ 124,000,00%19/04/2024
-
Ponta GrossaR$ 124,00-0,80%18/04/2024
-
Ponta GrossaR$ 125,000,81%17/04/2024
-
Ponta GrossaR$ 124,000,00%16/04/2024
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 124,002,48%15/04/2024
-
Ponta GrossaR$ 121,00-0,82%12/04/2024
-
Ponta GrossaR$ 122,001,67%11/04/2024
-
Ponta GrossaR$ 120,00-0,83%10/04/2024
-
Ponta GrossaR$ 121,00-0,82%09/04/2024
-
Ponta GrossaR$ 122,00-2,40%08/04/2024
-
Ponta GrossaR$ 119,00-4,80%05/04/2024
-
Ponta GrossaR$ 121,00-3,20%04/04/2024
-
Ponta GrossaR$ 120,000,00%03/04/2024
-
Ponta GrossaR$ 120,00-4,00%02/04/2024
-
Ponta GrossaR$ 120,00-4,00%01/04/2024
-
Ponta GrossaR$ 120,000,00%28/03/2024
-
Ponta GrossaR$ 120,000,00%27/03/2024
-
Ponta GrossaR$ 120,000,00%26/03/2024
-
Ponta GrossaR$ 120,000,00%25/03/2024
-
Ponta GrossaR$ 120,000,00%22/03/2024
-
Ponta GrossaR$ 120,000,00%21/03/2024
-
Ponta GrossaR$ 120,000,00%20/03/2024
-
Ponta GrossaR$ 120,00-1,64%19/03/2024
-
Ponta GrossaR$ 122,000,00%18/03/2024
-
Ponta GrossaR$ 122,000,00%15/03/2024
-
Ponta GrossaR$ 122,000,00%14/03/2024
-
Ponta GrossaR$ 122,003,39%13/03/2024
-
Ponta GrossaR$ 118,00-0,84%12/03/2024
-
Ponta GrossaR$ 119,002,15%11/03/2024
-
Ponta GrossaR$ 0,00-100,00%08/03/2024
-
Ponta GrossaR$ 116,503,10%08/03/2024
-
Ponta GrossaR$ 113,000,00%07/03/2024
-
Ponta GrossaR$ 113,000,00%06/03/2024
-
Ponta GrossaR$ 113,001,80%05/03/2024
-
Ponta GrossaR$ 111,000,91%04/03/2024
-
Ponta GrossaR$ 110,000,00%01/03/2024
-
Ponta GrossaR$ 110,000,92%29/02/2024
-
Ponta GrossaR$ 109,00-0,91%28/02/2024
-
Ponta GrossaR$ 110,000,00%27/02/2024
-
Ponta GrossaR$ 110,00100,00%26/02/2024
-
Ponta GrossaR$ 110,000,00%23/02/2024
-
Ponta GrossaR$ 110,00-2,65%22/02/2024
-
Ponta GrossaR$ 113,000,89%21/02/2024
-
Ponta GrossaR$ 112,000,00%20/02/2024
-
Ponta GrossaR$ 112,000,90%19/02/2024
-
Ponta GrossaR$ 111,000,00%16/02/2024
-
Ponta GrossaR$ 111,000,00%15/02/2024
-
Ponta GrossaR$ 111,00-0,89%14/02/2024
-
Ponta GrossaR$ 112,000,00%09/02/2024
-
Ponta GrossaR$ 112,000,00%08/02/2024
-
Ponta GrossaR$ 112,000,00%07/02/2024
-
Ponta GrossaR$ 112,000,00%06/02/2024
-
Ponta GrossaR$ 112,000,00%05/02/2024
-
Ponta GrossaR$ 112,000,00%02/02/2024
-
Ponta GrossaR$ 112,000,00%01/02/2024
-
Ponta GrossaR$ 112,000,00%31/01/2024
-
Ponta GrossaR$ 112,000,00%30/01/2024
-
Ponta GrossaR$ 112,00-2,61%29/01/2024
-
Ponta GrossaR$ 115,00-0,86%26/01/2024
-
Ponta GrossaR$ 116,00-1,69%25/01/2024
-
Ponta GrossaR$ 118,002,61%24/01/2024
-
Ponta GrossaR$ 115,001,77%23/01/2024
-
Ponta GrossaR$ 113,00-0,88%22/01/2024
-
Ponta GrossaR$ 114,00-0,87%19/01/2024
-
Ponta GrossaR$ 115,00-2,54%18/01/2024
-
Ponta GrossaR$ 118,001,72%17/01/2024
-
Ponta GrossaR$ 116,000,00%16/01/2024
-
Ponta GrossaR$ 116,00-2,52%15/01/2024
-
Ponta GrossaR$ 119,00-2,46%12/01/2024
-
Ponta GrossaR$ 122,00-4,69%11/01/2024
-
Ponta GrossaR$ 128,00-0,78%10/01/2024
-
Ponta GrossaR$ 129,00-3,01%09/01/2024
-
Ponta GrossaR$ 133,00-1,48%08/01/2024
-
Ponta GrossaR$ 135,000,00%05/01/2024
-
Ponta GrossaR$ 135,000,75%04/01/2024
-
Ponta GrossaR$ 134,00-1,47%03/01/2024
-
Ponta GrossaR$ 136,000,00%02/01/2024
-
Ponta GrossaR$ 136,00-0,73%29/12/2023
-
Ponta GrossaR$ 137,00-1,44%28/12/2023
-
Ponta GrossaR$ 139,000,00%27/12/2023
-
Ponta GrossaR$ 139,000,00%26/12/2023
-
Ponta GrossaR$ 139,00-1,42%22/12/2023
-
Ponta GrossaR$ 141,000,71%21/12/2023
-
Ponta GrossaR$ 140,00-2,10%20/12/2023
-
Ponta GrossaR$ 143,000,00%19/12/2023
-
Ponta GrossaR$ 143,001,42%18/12/2023
-
Ponta GrossaR$ 141,00100,00%15/12/2023
-
Ponta GrossaR$ 141,00-2,08%14/12/2023
-
Ponta GrossaR$ 144,000,00%13/12/2023
-
Ponta GrossaR$ 144,002,13%12/12/2023
-
Ponta GrossaR$ 141,000,00%11/12/2023
-
Ponta GrossaR$ 141,001,44%08/12/2023
-
Ponta GrossaR$ 139,000,00%07/12/2023
-
Ponta GrossaR$ 139,000,72%06/12/2023
-
Ponta GrossaR$ 138,00-0,72%05/12/2023
-
Ponta GrossaR$ 139,00-1,42%04/12/2023
-
Ponta GrossaR$ 141,000,00%01/12/2023
-
Ponta GrossaR$ 141,001,44%30/11/2023
-
Ponta GrossaR$ 139,00100,00%29/11/2023
-
Ponta GrossaR$ 137,00-1,44%28/11/2023
-
Ponta GrossaR$ 136,00-2,16%27/11/2023
-
Ponta GrossaR$ 139,00-1,42%26/11/2023
-
Ponta GrossaR$ 139,000,00%24/11/2023
-
Ponta GrossaR$ 139,00-2,11%23/11/2023
-
Ponta GrossaR$ 142,001,43%22/11/2023
-
Ponta GrossaR$ 140,00-1,41%21/11/2023
-
Ponta GrossaR$ 139,00-0,71%17/11/2023
-
Ponta GrossaR$ 140,00-1,41%16/11/2023
-
Ponta GrossaR$ 142,002,16%14/11/2023
-
Ponta GrossaR$ 139,000,00%13/11/2023
-
Ponta GrossaR$ 139,00-1,42%10/11/2023
-
Ponta GrossaR$ 141,001,44%09/11/2023
-
Ponta GrossaR$ 139,000,00%08/11/2023
-
Ponta GrossaR$ 139,001,46%07/11/2023
-
Ponta GrossaR$ 137,000,00%06/11/2023
-
Ponta GrossaR$ 137,00-0,72%03/11/2023
-
Ponta GrossaR$ 138,000,73%01/11/2023
-
Ponta GrossaR$ 137,00-0,72%31/10/2023
-
Ponta GrossaR$ 138,002,22%30/10/2023
-
Ponta GrossaR$ 135,00-0,74%27/10/2023
-
Ponta GrossaR$ 136,000,00%26/10/2023
-
Ponta GrossaR$ 136,000,00%25/10/2023
-
Ponta GrossaR$ 136,00-0,73%24/10/2023
-
Ponta GrossaR$ 137,00-1,44%23/10/2023
-
Ponta GrossaR$ 139,00-0,71%20/10/2023
-
Ponta GrossaR$ 140,000,72%19/10/2023
-
Ponta GrossaR$ 139,000,72%18/10/2023
-
Ponta GrossaR$ 138,000,73%17/10/2023
-
Ponta GrossaR$ 137,000,74%16/10/2023
-
Ponta GrossaR$ 136,000,00%11/10/2023
