Milho
Filtros
Local
Preço
Variação
Data
Rio Grande do Sul
-
Passo FundoR$ 73,000,00%16/01/2025
-
Passo FundoR$ 73,000,00%15/01/2025
-
Passo FundoR$ 73,000,69%14/01/2025
-
Passo FundoR$ 72,500,69%13/01/2025
-
Passo FundoR$ 72,000,00%10/01/2025
Local
Preço
Variação
Data
Rio Grande do Sul
-
Passo FundoR$ 73,000,00%16/01/2025
-
Passo FundoR$ 73,000,00%15/01/2025
-
Passo FundoR$ 73,000,69%14/01/2025
-
Passo FundoR$ 72,500,69%13/01/2025
-
Passo FundoR$ 72,000,00%10/01/2025
-
Passo FundoR$ 72,000,00%09/01/2025
-
Passo FundoR$ 72,000,00%08/01/2025
-
Passo FundoR$ 72,000,00%07/01/2025
-
Passo FundoR$ 72,000,35%06/01/2025
-
Passo FundoR$ 71,750,00%03/01/2025
Local
Preço
Variação
Data
Rio Grande do Sul
-
Passo FundoR$ 71,750,00%02/01/2025
-
Passo FundoR$ 71,750,00%31/12/2024
-
Passo FundoR$ 71,750,07%30/12/2024
-
Passo FundoR$ 71,700,00%27/12/2024
-
Passo FundoR$ 71,700,99%26/12/2024
-
Passo FundoR$ 71,00-2,07%24/12/2024
-
Passo FundoR$ 72,500,00%20/12/2024
-
Passo FundoR$ 72,500,00%19/12/2024
-
Passo FundoR$ 72,500,00%18/12/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Passo FundoR$ 73,000,00%16/01/2025
-
Passo FundoR$ 73,000,00%15/01/2025
-
Passo FundoR$ 73,000,69%14/01/2025
-
Passo FundoR$ 72,500,69%13/01/2025
-
Passo FundoR$ 72,000,00%10/01/2025
-
Passo FundoR$ 72,000,00%09/01/2025
-
Passo FundoR$ 72,000,00%08/01/2025
-
Passo FundoR$ 72,000,00%07/01/2025
-
Passo FundoR$ 72,000,35%06/01/2025
-
Passo FundoR$ 71,750,00%03/01/2025
-
Passo FundoR$ 71,750,00%02/01/2025
-
Passo FundoR$ 71,750,00%31/12/2024
-
Passo FundoR$ 71,750,07%30/12/2024
-
Passo FundoR$ 71,700,00%27/12/2024
-
Passo FundoR$ 71,700,99%26/12/2024
-
Passo FundoR$ 71,00-2,07%24/12/2024
-
Passo FundoR$ 72,500,00%20/12/2024
-
Passo FundoR$ 72,500,00%19/12/2024
-
Passo FundoR$ 72,500,00%18/12/2024
-
Passo FundoR$ 72,50-0,68%17/12/2024
-
Passo FundoR$ 73,000,00%16/12/2024
-
Passo FundoR$ 73,000,00%13/12/2024
-
Passo FundoR$ 73,000,00%12/12/2024
-
Passo FundoR$ 73,00-0,34%11/12/2024
-
Passo FundoR$ 73,25-0,34%10/12/2024
-
Passo FundoR$ 73,50-0,68%09/12/2024
-
Passo FundoR$ 74,000,00%06/12/2024
-
Passo FundoR$ 74,000,00%05/12/2024
-
Passo FundoR$ 74,000,00%04/12/2024
-
Passo FundoR$ 74,00-0,67%03/12/2024
-
Passo FundoR$ 74,500,00%02/12/2024
-
Passo FundoR$ 74,500,00%29/11/2024
-
Passo FundoR$ 74,500,00%28/11/2024
-
Passo FundoR$ 74,500,00%27/11/2024
-
Passo FundoR$ 74,500,00%26/11/2024
-
Passo FundoR$ 74,500,00%25/11/2024
-
Passo FundoR$ 74,500,00%22/11/2024
-
Passo FundoR$ 74,500,00%21/11/2024
-
Passo FundoR$ 74,500,00%19/11/2024
-
Passo FundoR$ 74,500,00%18/11/2024
-
Passo FundoR$ 74,500,68%14/11/2024
-
Passo FundoR$ 74,000,00%13/11/2024
-
Passo FundoR$ 74,000,00%12/11/2024
-
Passo FundoR$ 74,000,68%11/11/2024
-
Passo FundoR$ 73,500,00%08/11/2024
-
Passo FundoR$ 73,500,68%07/11/2024
-
Passo FundoR$ 73,000,00%06/11/2024
-
Passo FundoR$ 73,005,04%05/11/2024
-
Passo FundoR$ 69,500,00%04/11/2024
-
Passo FundoR$ 69,500,00%01/11/2024
-
Passo FundoR$ 69,500,72%31/10/2024
-
Passo FundoR$ 69,000,73%30/10/2024
-
Passo FundoR$ 68,500,00%29/10/2024
-
Passo FundoR$ 68,500,00%28/10/2024
-
Passo FundoR$ 68,500,00%25/10/2024
-
Passo FundoR$ 68,500,00%24/10/2024
-
Passo FundoR$ 68,500,00%23/10/2024
-
Passo FundoR$ 68,500,00%22/10/2024
-
Passo FundoR$ 68,500,00%21/10/2024
-
Passo FundoR$ 68,500,00%18/10/2024
-
Passo FundoR$ 68,500,74%17/10/2024
-
Passo FundoR$ 68,00-2,86%16/10/2024
-
Passo FundoR$ 70,000,00%15/10/2024
-
Passo FundoR$ 70,000,00%14/10/2024
-
Passo FundoR$ 70,000,00%11/10/2024
-
Passo FundoR$ 70,000,00%10/10/2024
-
Passo FundoR$ 70,000,72%09/10/2024
-
Passo FundoR$ 69,500,00%08/10/2024
-
Passo FundoR$ 69,500,00%07/10/2024
-
Passo FundoR$ 69,500,00%04/10/2024
-
Passo FundoR$ 69,500,72%03/10/2024
-
Passo FundoR$ 69,000,00%02/10/2024
-
Passo FundoR$ 69,000,73%01/10/2024
-
Passo FundoR$ 68,500,00%30/09/2024
-
Passo FundoR$ 68,500,00%27/09/2024
-
Passo FundoR$ 68,500,00%26/09/2024
-
Passo FundoR$ 68,500,74%25/09/2024
-
Passo FundoR$ 68,000,37%24/09/2024
-
Passo FundoR$ 67,750,00%23/09/2024
-
Passo FundoR$ 67,750,00%20/09/2024
-
Passo FundoR$ 67,750,00%19/09/2024
-
Passo FundoR$ 67,753,04%18/09/2024
-
Passo FundoR$ 65,75-0,38%17/09/2024
-
Passo FundoR$ 0,000,00%16/09/2024
-
Passo FundoR$ 66,000,00%16/09/2024
-
Passo FundoR$ 66,000,76%13/09/2024
-
Passo FundoR$ 65,50-0,76%12/09/2024
-
Passo FundoR$ 66,000,38%11/09/2024
-
Passo FundoR$ 65,750,38%10/09/2024
-
Passo FundoR$ 65,500,00%09/09/2024
-
Passo FundoR$ 65,500,00%06/09/2024
-
Passo FundoR$ 65,500,77%05/09/2024
-
Passo FundoR$ 65,000,00%04/09/2024
-
Passo FundoR$ 65,000,00%03/09/2024
-
Passo FundoR$ 65,000,00%02/09/2024
-
Passo FundoR$ 65,000,00%30/08/2024
-
Passo FundoR$ 65,000,00%29/08/2024
-
Passo FundoR$ 65,000,00%28/08/2024
-
Passo FundoR$ 65,000,00%27/08/2024
-
Passo FundoR$ 65,000,00%26/08/2024
-
Passo FundoR$ 65,000,00%23/08/2024
-
Passo FundoR$ 65,000,00%22/08/2024
-
Passo FundoR$ 65,000,00%21/08/2024
-
Passo FundoR$ 65,000,00%20/08/2024
-
Passo FundoR$ 65,000,00%19/08/2024
-
Passo FundoR$ 65,000,00%16/08/2024
-
Passo FundoR$ 65,000,00%15/08/2024
-
Passo FundoR$ 65,000,00%14/08/2024
-
Passo FundoR$ 65,000,00%13/08/2024
-
Passo FundoR$ 65,000,00%12/08/2024
-
Passo FundoR$ 65,000,00%09/08/2024
-
Passo FundoR$ 65,000,00%08/08/2024
-
Passo FundoR$ 65,000,00%07/08/2024
-
Passo FundoR$ 65,000,00%06/08/2024
-
Passo FundoR$ 65,000,00%05/08/2024
-
Passo FundoR$ 65,000,00%02/08/2024
-
Passo FundoR$ 65,000,00%01/08/2024
-
Passo FundoR$ 65,00-0,38%31/07/2024
-
Passo FundoR$ 65,25-0,38%30/07/2024
-
Passo FundoR$ 65,500,00%29/07/2024
-
Passo FundoR$ 65,500,00%26/07/2024
-
Passo FundoR$ 65,500,77%25/07/2024
-
Passo FundoR$ 65,000,00%24/07/2024
-
Passo FundoR$ 65,000,00%23/07/2024
-
Passo FundoR$ 65,000,00%22/07/2024
-
Passo FundoR$ 65,001,17%19/07/2024
Local
Preço
Variação
Data
Rio Grande do Sul
-
Passo FundoR$ 64,250,00%18/07/2024
-
Passo FundoR$ 64,250,00%17/07/2024
-
Passo FundoR$ 64,250,00%16/07/2024
-
Passo FundoR$ 64,252,39%15/07/2024
-
Passo FundoR$ 62,750,00%12/07/2024
-
Passo FundoR$ 62,751,62%11/07/2024
-
Passo FundoR$ 61,750,00%10/07/2024
-
Passo FundoR$ 61,75-0,08%09/07/2024
-
Passo FundoR$ 61,800,08%08/07/2024
-
Passo FundoR$ 61,750,00%05/07/2024
-
Passo FundoR$ 61,750,00%04/07/2024
-
Passo FundoR$ 61,750,00%03/07/2024
-
Passo FundoR$ 61,750,00%02/07/2024
-
Passo FundoR$ 61,75-5,36%01/07/2024
-
Passo FundoR$ 65,250,00%28/06/2024
-
Passo FundoR$ 65,250,00%27/06/2024
-
Passo FundoR$ 65,250,00%26/06/2024
-
Passo FundoR$ 65,25-0,38%25/06/2024
-
Passo FundoR$ 65,500,00%24/06/2024
-
Passo FundoR$ 65,500,00%21/06/2024
-
Passo FundoR$ 65,500,00%20/06/2024
-
Passo FundoR$ 65,500,00%19/06/2024
-
Passo FundoR$ 65,500,00%18/06/2024
-
Passo FundoR$ 65,500,00%17/06/2024
-
Passo FundoR$ 65,500,00%14/06/2024
-
Passo FundoR$ 65,500,00%13/06/2024
-
Passo FundoR$ 65,501,55%12/06/2024
-
Passo FundoR$ 64,500,00%11/06/2024
-
Passo FundoR$ 64,500,00%10/06/2024
-
Passo FundoR$ 64,500,00%07/06/2024
-
Passo FundoR$ 64,500,00%06/06/2024
-
Passo FundoR$ 64,500,00%05/06/2024
-
Passo FundoR$ 64,500,00%04/06/2024
-
Passo FundoR$ 64,500,00%03/06/2024
-
Passo FundoR$ 64,500,00%31/05/2024
-
Passo FundoR$ 64,500,00%29/05/2024
-
Passo FundoR$ 64,500,00%28/05/2024
-
Passo FundoR$ 64,500,00%27/05/2024
-
Passo FundoR$ 64,500,00%24/05/2024
-
Passo FundoR$ 64,500,00%23/05/2024
-
Passo FundoR$ 64,500,00%22/05/2024
-
Passo FundoR$ 64,500,39%21/05/2024
-
Passo FundoR$ 64,25-1,53%20/05/2024
-
Passo FundoR$ 65,250,00%17/05/2024
-
Passo FundoR$ 65,250,00%16/05/2024
-
Passo FundoR$ 65,250,00%15/05/2024
-
Passo FundoR$ 65,250,00%14/05/2024
-
Passo FundoR$ 65,250,38%13/05/2024
-
Passo FundoR$ 65,000,00%10/05/2024
-
Passo FundoR$ 65,000,00%09/05/2024
-
Passo FundoR$ 65,000,00%08/05/2024
-
Passo FundoR$ 65,000,39%07/05/2024
-
Passo FundoR$ 64,750,00%06/05/2024
-
Passo FundoR$ 64,750,00%03/05/2024
-
Passo FundoR$ 64,750,00%02/05/2024
-
Passo FundoR$ 64,750,00%30/04/2024
-
Passo FundoR$ 64,758,82%29/04/2024
-
Passo FundoR$ 59,500,00%26/04/2024
-
Passo FundoR$ 59,50-0,83%25/04/2024
-
Passo FundoR$ 60,000,00%24/04/2024
-
Passo FundoR$ 60,000,00%23/04/2024
-
Passo FundoR$ 60,000,00%22/04/2024
-
Passo FundoR$ 60,000,00%19/04/2024
-
Passo FundoR$ 60,000,84%18/04/2024
-
Passo FundoR$ 59,500,00%17/04/2024
-
Passo FundoR$ 59,500,00%16/04/2024
-
Passo FundoR$ 59,501,71%15/04/2024
-
Passo FundoR$ 58,500,00%12/04/2024
-
Passo FundoR$ 58,500,86%11/04/2024
-
Passo FundoR$ 58,000,00%10/04/2024
-
Passo FundoR$ 58,000,00%09/04/2024
-
Passo FundoR$ 58,00-2,52%08/04/2024
-
Passo FundoR$ 58,00-2,52%05/04/2024
-
Passo FundoR$ 58,00-2,52%04/04/2024
-
Passo FundoR$ 58,001,75%03/04/2024
-
Passo FundoR$ 57,00-4,20%02/04/2024
-
Passo FundoR$ 56,00-5,88%01/04/2024
-
Passo FundoR$ 56,000,00%28/03/2024
-
Passo FundoR$ 56,000,00%27/03/2024
-
Passo FundoR$ 56,000,00%26/03/2024
-
Passo FundoR$ 56,000,00%25/03/2024
-
Passo FundoR$ 56,000,00%22/03/2024
-
Passo FundoR$ 56,000,00%21/03/2024
-
Passo FundoR$ 56,000,00%20/03/2024
-
Passo FundoR$ 56,000,00%19/03/2024
-
Passo FundoR$ 56,000,00%18/03/2024
-
Passo FundoR$ 56,000,00%15/03/2024
-
Passo FundoR$ 56,000,00%14/03/2024
-
Passo FundoR$ 56,000,90%13/03/2024
-
Passo FundoR$ 55,500,00%12/03/2024
-
Passo FundoR$ 55,500,91%11/03/2024
-
Passo FundoR$ 0,00-100,00%08/03/2024
-
Passo FundoR$ 55,00-0,90%08/03/2024
-
Passo FundoR$ 55,500,00%07/03/2024
-
Passo FundoR$ 55,500,00%06/03/2024
-
Passo FundoR$ 55,500,00%05/03/2024
-
Passo FundoR$ 55,500,00%04/03/2024
-
Passo FundoR$ 55,500,00%01/03/2024
-
Passo FundoR$ 55,500,00%29/02/2024
-
Passo FundoR$ 55,50-0,89%28/02/2024
-
Passo FundoR$ 56,000,00%27/02/2024
-
Passo FundoR$ 56,00100,00%26/02/2024
-
Passo FundoR$ 56,000,00%23/02/2024
-
Passo FundoR$ 56,000,00%22/02/2024
-
Passo FundoR$ 56,000,00%21/02/2024
-
Passo FundoR$ 56,000,00%20/02/2024
-
Passo FundoR$ 56,000,00%19/02/2024
-
Passo FundoR$ 56,000,00%16/02/2024
-
Passo FundoR$ 56,00-0,44%15/02/2024
-
Passo FundoR$ 56,252,27%14/02/2024
-
Passo FundoR$ 55,000,00%09/02/2024
-
Passo FundoR$ 55,000,00%08/02/2024
-
Passo FundoR$ 55,000,00%07/02/2024
-
Passo FundoR$ 55,001,85%06/02/2024
-
Passo FundoR$ 54,00-0,92%05/02/2024
-
Passo FundoR$ 54,500,00%02/02/2024
-
Passo FundoR$ 54,50-0,91%01/02/2024
-
Passo FundoR$ 55,000,00%31/01/2024
-
Passo FundoR$ 55,00-2,65%30/01/2024
-
Passo FundoR$ 56,50-5,83%29/01/2024
-
Passo FundoR$ 60,000,00%26/01/2024
-
Passo FundoR$ 60,000,00%25/01/2024
-
Passo FundoR$ 60,000,00%24/01/2024
-
Passo FundoR$ 60,000,00%23/01/2024
-
Passo FundoR$ 60,000,00%22/01/2024
-
Passo FundoR$ 60,00-1,64%19/01/2024
