Café (arábica)
Filtros
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 0,00-100,00%13/06/2025
-
E.S. do PinhalR$ 2285,00-1,30%12/06/2025
-
E.S. do PinhalR$ 2315,00-1,49%11/06/2025
-
E.S. do PinhalR$ 2350,00-0,21%10/06/2025
-
E.S. do PinhalR$ 2355,00-0,21%09/06/2025
-
E.S. do PinhalR$ 2360,000,00%06/06/2025
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 0,00-100,00%13/06/2025
-
E.S. do PinhalR$ 2285,00-1,30%12/06/2025
-
E.S. do PinhalR$ 2315,00-1,49%11/06/2025
-
E.S. do PinhalR$ 2350,00-0,21%10/06/2025
-
E.S. do PinhalR$ 2355,00-0,21%09/06/2025
-
E.S. do PinhalR$ 2360,000,00%06/06/2025
-
E.S. do PinhalR$ 2360,001,72%05/06/2025
-
E.S. do PinhalR$ 2320,00-0,22%04/06/2025
-
E.S. do PinhalR$ 2325,00-1,48%03/06/2025
-
E.S. do PinhalR$ 2360,00-0,63%02/06/2025
-
E.S. do PinhalR$ 2375,00-1,25%30/05/2025
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 2405,00-1,03%29/05/2025
-
E.S. do PinhalR$ 2430,00-0,61%28/05/2025
-
E.S. do PinhalR$ 2445,000,00%27/05/2025
-
E.S. do PinhalR$ 2445,000,00%26/05/2025
-
E.S. do PinhalR$ 2445,00-1,01%23/05/2025
-
E.S. do PinhalR$ 2470,00-1,40%22/05/2025
-
E.S. do PinhalR$ 2505,000,00%21/05/2025
-
E.S. do PinhalR$ 2505,000,00%20/05/2025
-
E.S. do PinhalR$ 2505,002,45%19/05/2025
-
E.S. do PinhalR$ 2445,00-3,17%16/05/2025
-
E.S. do PinhalR$ 2525,003,27%15/05/2025
-
E.S. do PinhalR$ 2445,00-2,00%14/05/2025
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 0,00-100,00%13/06/2025
-
E.S. do PinhalR$ 2285,00-1,30%12/06/2025
-
E.S. do PinhalR$ 2315,00-1,49%11/06/2025
-
E.S. do PinhalR$ 2350,00-0,21%10/06/2025
-
E.S. do PinhalR$ 2355,00-0,21%09/06/2025
-
E.S. do PinhalR$ 2360,000,00%06/06/2025
-
E.S. do PinhalR$ 2360,001,72%05/06/2025
-
E.S. do PinhalR$ 2320,00-0,22%04/06/2025
-
E.S. do PinhalR$ 2325,00-1,48%03/06/2025
-
E.S. do PinhalR$ 2360,00-0,63%02/06/2025
-
E.S. do PinhalR$ 2375,00-1,25%30/05/2025
-
E.S. do PinhalR$ 2405,00-1,03%29/05/2025
-
E.S. do PinhalR$ 2430,00-0,61%28/05/2025
-
E.S. do PinhalR$ 2445,000,00%27/05/2025
-
E.S. do PinhalR$ 2445,000,00%26/05/2025
-
E.S. do PinhalR$ 2445,00-1,01%23/05/2025
-
E.S. do PinhalR$ 2470,00-1,40%22/05/2025
-
E.S. do PinhalR$ 2505,000,00%21/05/2025
-
E.S. do PinhalR$ 2505,000,00%20/05/2025
-
E.S. do PinhalR$ 2505,002,45%19/05/2025
-
E.S. do PinhalR$ 2445,00-3,17%16/05/2025
-
E.S. do PinhalR$ 2525,003,27%15/05/2025
-
E.S. do PinhalR$ 2445,00-2,00%14/05/2025
-
E.S. do PinhalR$ 2495,000,00%13/05/2025
-
E.S. do PinhalR$ 2495,00-3,11%12/05/2025
-
E.S. do PinhalR$ 2575,00-0,39%09/05/2025
-
E.S. do PinhalR$ 2585,00-0,58%08/05/2025
-
E.S. do PinhalR$ 2600,000,00%07/05/2025
-
E.S. do PinhalR$ 2600,002,06%06/05/2025
-
E.S. do PinhalR$ 2547,50-1,26%05/05/2025
-
E.S. do PinhalR$ 2580,00-1,90%02/05/2025
-
E.S. do PinhalR$ 2630,00-0,75%30/04/2025
-
E.S. do PinhalR$ 2650,00-0,75%29/04/2025
-
E.S. do PinhalR$ 2670,001,91%28/04/2025
-
E.S. do PinhalR$ 2620,000,96%25/04/2025
-
E.S. do PinhalR$ 2595,000,39%24/04/2025
-
E.S. do PinhalR$ 2585,001,67%23/04/2025
-
E.S. do PinhalR$ 2542,50-0,29%22/04/2025
-
E.S. do PinhalR$ 2550,000,20%17/04/2025
-
E.S. do PinhalR$ 2545,000,99%16/04/2025
-
E.S. do PinhalR$ 2520,001,00%15/04/2025
-
E.S. do PinhalR$ 2495,000,81%14/04/2025
-
E.S. do PinhalR$ 2475,001,02%11/04/2025
-
E.S. do PinhalR$ 2450,000,62%10/04/2025
-
E.S. do PinhalR$ 2435,001,04%09/04/2025
-
E.S. do PinhalR$ 2410,00-2,23%08/04/2025
-
E.S. do PinhalR$ 2465,00-1,99%07/04/2025
-
E.S. do PinhalR$ 2515,00-1,18%04/04/2025
-
E.S. do PinhalR$ 2545,00-0,59%03/04/2025
-
E.S. do PinhalR$ 2560,000,59%02/04/2025
-
E.S. do PinhalR$ 2545,000,99%01/04/2025
-
E.S. do PinhalR$ 2520,00-1,95%31/03/2025
-
E.S. do PinhalR$ 2570,00-0,77%28/03/2025
-
E.S. do PinhalR$ 2590,00-0,38%27/03/2025
-
E.S. do PinhalR$ 2600,00-0,19%26/03/2025
-
E.S. do PinhalR$ 2605,000,77%25/03/2025
-
E.S. do PinhalR$ 2585,000,98%24/03/2025
-
E.S. do PinhalR$ 2560,000,39%21/03/2025
-
E.S. do PinhalR$ 2550,000,79%20/03/2025
-
E.S. do PinhalR$ 2530,000,80%19/03/2025
-
E.S. do PinhalR$ 2510,000,80%18/03/2025
-
E.S. do PinhalR$ 2490,00-2,73%17/03/2025
-
E.S. do PinhalR$ 2560,000,20%14/03/2025
-
E.S. do PinhalR$ 2555,00-0,39%13/03/2025
-
E.S. do PinhalR$ 2565,001,38%12/03/2025
-
E.S. do PinhalR$ 2530,000,00%11/03/2025
-
E.S. do PinhalR$ 2530,000,00%10/03/2025
-
E.S. do PinhalR$ 2530,00-3,07%07/03/2025
-
E.S. do PinhalR$ 2610,005,03%06/03/2025
-
E.S. do PinhalR$ 2485,000,00%05/03/2025
-
E.S. do PinhalR$ 2485,000,00%28/02/2025
-
E.S. do PinhalR$ 2485,00-0,20%27/02/2025
-
E.S. do PinhalR$ 2490,000,00%26/02/2025
-
E.S. do PinhalR$ 2490,00-2,16%25/02/2025
-
E.S. do PinhalR$ 2545,00-0,59%24/02/2025
-
E.S. do PinhalR$ 2560,00-4,66%21/02/2025
-
E.S. do PinhalR$ 2685,000,00%20/02/2025
-
E.S. do PinhalR$ 2685,001,13%19/02/2025
-
E.S. do PinhalR$ 2655,000,00%18/02/2025
-
E.S. do PinhalR$ 2655,00-1,85%17/02/2025
-
E.S. do PinhalR$ 2705,00-2,70%14/02/2025
-
E.S. do PinhalR$ 2780,000,72%13/02/2025
-
E.S. do PinhalR$ 2760,001,66%12/02/2025
-
E.S. do PinhalR$ 2715,00-1,45%11/02/2025
-
E.S. do PinhalR$ 2755,002,23%10/02/2025
-
E.S. do PinhalR$ 2695,000,00%07/02/2025
-
E.S. do PinhalR$ 2695,000,94%06/02/2025
-
E.S. do PinhalR$ 2670,003,59%05/02/2025
-
E.S. do PinhalR$ 2577,500,88%04/02/2025
-
E.S. do PinhalR$ 2555,00-0,10%03/02/2025
-
E.S. do PinhalR$ 2557,501,81%31/01/2025
-
E.S. do PinhalR$ 2512,001,09%30/01/2025
-
E.S. do PinhalR$ 2485,002,90%29/01/2025
-
E.S. do PinhalR$ 2415,001,47%28/01/2025
-
E.S. do PinhalR$ 2380,000,00%27/01/2025
-
E.S. do PinhalR$ 2380,000,42%24/01/2025
-
E.S. do PinhalR$ 2370,001,07%23/01/2025
-
E.S. do PinhalR$ 2345,001,30%22/01/2025
-
E.S. do PinhalR$ 2315,001,09%21/01/2025
-
E.S. do PinhalR$ 2290,000,00%20/01/2025
-
E.S. do PinhalR$ 2290,000,44%17/01/2025
-
E.S. do PinhalR$ 2280,00100,00%16/01/2025
-
E.S. do PinhalR$ 2265,000,44%15/01/2025
-
E.S. do PinhalR$ 2255,00-0,22%14/01/2025
-
E.S. do PinhalR$ 2260,001,80%13/01/2025
-
E.S. do PinhalR$ 2220,000,68%10/01/2025
-
E.S. do PinhalR$ 2205,000,00%09/01/2025
-
E.S. do PinhalR$ 2205,000,00%08/01/2025
-
E.S. do PinhalR$ 2205,000,00%07/01/2025
-
E.S. do PinhalR$ 2205,00-1,12%06/01/2025
-
E.S. do PinhalR$ 2230,001,36%03/01/2025
-
E.S. do PinhalR$ 2200,000,00%02/01/2025
-
E.S. do PinhalR$ 2200,000,00%31/12/2024
-
E.S. do PinhalR$ 2200,000,00%30/12/2024
-
E.S. do PinhalR$ 2200,000,00%27/12/2024
-
E.S. do PinhalR$ 2200,000,46%26/12/2024
-
E.S. do PinhalR$ 2190,000,15%24/12/2024
-
E.S. do PinhalR$ 2186,70-0,46%20/12/2024
-
E.S. do PinhalR$ 2196,70-0,75%19/12/2024
-
E.S. do PinhalR$ 2213,351,53%18/12/2024
-
E.S. do PinhalR$ 2180,000,77%17/12/2024
-
E.S. do PinhalR$ 2163,35-0,76%16/12/2024
-
E.S. do PinhalR$ 2180,001,55%13/12/2024
-
E.S. do PinhalR$ 2146,700,00%12/12/2024
-
E.S. do PinhalR$ 2146,70-2,86%11/12/2024
-
E.S. do PinhalR$ 2210,001,69%10/12/2024
Local
Preço
Variação
Data
Minas Gerais
-
E.S. do PinhalR$ 2173,351,72%09/12/2024
-
E.S. do PinhalR$ 2136,704,23%06/12/2024
-
E.S. do PinhalR$ 2050,001,82%05/12/2024
-
E.S. do PinhalR$ 2013,350,00%04/12/2024
-
E.S. do PinhalR$ 2013,35-3,82%03/12/2024
-
E.S. do PinhalR$ 2093,350,00%02/12/2024
-
E.S. do PinhalR$ 2093,35-0,48%29/11/2024
-
E.S. do PinhalR$ 2103,353,11%28/11/2024
-
E.S. do PinhalR$ 2040,002,86%27/11/2024
-
E.S. do PinhalR$ 1983,351,19%26/11/2024
-
E.S. do PinhalR$ 1960,003,16%25/11/2024
-
E.S. do PinhalR$ 1900,000,00%22/11/2024
-
E.S. do PinhalR$ 1900,005,56%21/11/2024
-
E.S. do PinhalR$ 1800,000,74%19/11/2024
-
E.S. do PinhalR$ 1786,700,38%18/11/2024
-
E.S. do PinhalR$ 1780,002,49%14/11/2024
-
E.S. do PinhalR$ 1736,703,58%13/11/2024
-
E.S. do PinhalR$ 1676,704,14%12/11/2024
-
E.S. do PinhalR$ 1610,000,41%11/11/2024
-
E.S. do PinhalR$ 1603,350,00%08/11/2024
-
E.S. do PinhalR$ 1603,354,11%07/11/2024
-
E.S. do PinhalR$ 1540,001,20%06/11/2024
-
E.S. do PinhalR$ 1521,700,33%05/11/2024
-
E.S. do PinhalR$ 1516,700,00%04/11/2024
-
E.S. do PinhalR$ 1516,70-0,22%01/11/2024
-
E.S. do PinhalR$ 1520,00-0,33%31/10/2024
-
E.S. do PinhalR$ 1525,000,22%30/10/2024
-
E.S. do PinhalR$ 1521,701,00%29/10/2024
-
E.S. do PinhalR$ 1506,700,89%28/10/2024
-
E.S. do PinhalR$ 1493,35-0,22%25/10/2024
-
E.S. do PinhalR$ 1496,70-0,44%24/10/2024
-
E.S. do PinhalR$ 1503,350,90%23/10/2024
-
E.S. do PinhalR$ 1490,00-0,89%22/10/2024
-
E.S. do PinhalR$ 1503,350,67%21/10/2024
-
E.S. do PinhalR$ 1493,35-0,22%18/10/2024
-
E.S. do PinhalR$ 1496,70-0,44%17/10/2024
-
E.S. do PinhalR$ 1503,350,00%16/10/2024
-
E.S. do PinhalR$ 1503,352,15%15/10/2024
-
E.S. do PinhalR$ 1471,70-0,22%14/10/2024
-
E.S. do PinhalR$ 1475,000,68%11/10/2024
-
E.S. do PinhalR$ 1465,001,15%10/10/2024
-
E.S. do PinhalR$ 1448,35-0,69%09/10/2024
-
E.S. do PinhalR$ 1458,35-0,34%08/10/2024
-
E.S. do PinhalR$ 1463,350,23%07/10/2024
-
E.S. do PinhalR$ 1460,00-0,23%04/10/2024
-
E.S. do PinhalR$ 1463,35-2,66%03/10/2024
-
E.S. do PinhalR$ 1503,35-0,11%02/10/2024
-
E.S. do PinhalR$ 1505,00-0,66%01/10/2024
-
E.S. do PinhalR$ 1515,00-0,55%30/09/2024
-
E.S. do PinhalR$ 1523,350,44%27/09/2024
-
E.S. do PinhalR$ 1516,700,22%26/09/2024
-
E.S. do PinhalR$ 1513,350,89%25/09/2024
-
E.S. do PinhalR$ 1500,002,39%24/09/2024
-
E.S. do PinhalR$ 1465,00-0,23%23/09/2024
-
E.S. do PinhalR$ 1468,35-1,34%20/09/2024
-
E.S. do PinhalR$ 1488,35-1,43%19/09/2024
-
E.S. do PinhalR$ 1510,000,89%18/09/2024
-
E.S. do PinhalR$ 1496,700,22%17/09/2024
-
E.S. do PinhalR$ 0,000,00%16/09/2024
-
E.S. do PinhalR$ 1493,352,05%16/09/2024
-
E.S. do PinhalR$ 1463,350,00%13/09/2024
-
E.S. do PinhalR$ 1463,350,34%12/09/2024
-
E.S. do PinhalR$ 1458,350,23%11/09/2024
-
E.S. do PinhalR$ 1455,000,81%10/09/2024
-
E.S. do PinhalR$ 1443,350,93%09/09/2024
-
E.S. do PinhalR$ 1430,00-0,92%06/09/2024
-
E.S. do PinhalR$ 1443,350,00%05/09/2024
-
E.S. do PinhalR$ 1443,350,00%04/09/2024
-
E.S. do PinhalR$ 1443,350,00%03/09/2024
-
E.S. do PinhalR$ 1443,35-0,46%02/09/2024
-
E.S. do PinhalR$ 1450,00-0,91%30/08/2024
-
E.S. do PinhalR$ 1463,350,00%29/08/2024
-
E.S. do PinhalR$ 1463,350,34%28/08/2024
-
E.S. do PinhalR$ 1458,350,69%27/08/2024
-
E.S. do PinhalR$ 1448,350,23%26/08/2024
-
E.S. do PinhalR$ 1445,00-0,57%23/08/2024
-
E.S. do PinhalR$ 1453,35-0,46%22/08/2024
-
E.S. do PinhalR$ 1460,001,15%21/08/2024
-
E.S. do PinhalR$ 1443,350,93%20/08/2024
-
E.S. do PinhalR$ 1430,000,47%19/08/2024
-
E.S. do PinhalR$ 1423,352,89%16/08/2024
-
E.S. do PinhalR$ 1383,351,10%15/08/2024
-
E.S. do PinhalR$ 1368,35-0,97%14/08/2024
-
E.S. do PinhalR$ 1381,70-2,47%13/08/2024
-
E.S. do PinhalR$ 1416,70-0,47%12/08/2024
-
E.S. do PinhalR$ 1423,35-1,61%09/08/2024
-
E.S. do PinhalR$ 1446,70-0,23%08/08/2024
-
E.S. do PinhalR$ 1450,002,11%07/08/2024
-
E.S. do PinhalR$ 1420,000,23%06/08/2024
-
E.S. do PinhalR$ 1416,70-0,12%05/08/2024
-
E.S. do PinhalR$ 1418,350,00%02/08/2024
-
E.S. do PinhalR$ 1418,35-0,24%01/08/2024
-
E.S. do PinhalR$ 1421,700,24%31/07/2024
-
E.S. do PinhalR$ 1418,350,00%30/07/2024
-
E.S. do PinhalR$ 1418,350,00%29/07/2024
-
E.S. do PinhalR$ 1418,350,59%26/07/2024
-
E.S. do PinhalR$ 1410,00-0,59%25/07/2024
-
E.S. do PinhalR$ 1418,35-1,39%24/07/2024
-
E.S. do PinhalR$ 1438,350,00%23/07/2024
-
E.S. do PinhalR$ 1438,350,00%22/07/2024
-
E.S. do PinhalR$ 1438,350,00%19/07/2024
-
E.S. do PinhalR$ 1438,350,46%18/07/2024
-
E.S. do PinhalR$ 1431,700,82%17/07/2024
-
E.S. do PinhalR$ 1420,00-0,47%16/07/2024
-
E.S. do PinhalR$ 1426,70-1,27%15/07/2024
-
E.S. do PinhalR$ 1445,001,17%12/07/2024
-
E.S. do PinhalR$ 1428,35-1,38%11/07/2024
-
E.S. do PinhalR$ 1448,350,58%10/07/2024
-
E.S. do PinhalR$ 1440,003,23%09/07/2024
-
E.S. do PinhalR$ 1395,001,58%08/07/2024
-
E.S. do PinhalR$ 1373,350,49%05/07/2024
-
E.S. do PinhalR$ 1366,70-1,44%04/07/2024
-
E.S. do PinhalR$ 1386,700,00%03/07/2024
-
E.S. do PinhalR$ 1386,700,97%02/07/2024
-
E.S. do PinhalR$ 1373,350,24%01/07/2024
-
E.S. do PinhalR$ 1370,000,00%28/06/2024
-
E.S. do PinhalR$ 1370,00-0,24%27/06/2024
-
E.S. do PinhalR$ 1373,35-0,72%26/06/2024
-
E.S. do PinhalR$ 1383,350,61%25/06/2024
-
E.S. do PinhalR$ 1375,000,24%24/06/2024
-
E.S. do PinhalR$ 1371,70-0,24%21/06/2024
-
E.S. do PinhalR$ 1375,002,87%20/06/2024
-
E.S. do PinhalR$ 1336,70-0,50%19/06/2024
-
E.S. do PinhalR$ 1343,350,00%18/06/2024
-
E.S. do PinhalR$ 1343,350,50%17/06/2024
-
E.S. do PinhalR$ 1336,700,88%14/06/2024
